Spermosens AB (SPERM.ST)

SEK 0.01

(7.69%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.03 0.03 0.03 0.03 120.92 Thousand
02 Sep, 2024 0.03 0.03 0.03 0.03 2.16 Million
30 Aug, 2024 0.03 0.03 0.03 0.03 314.48 Thousand
29 Aug, 2024 0.03 0.03 0.03 0.03 453.02 Thousand
28 Aug, 2024 0.03 0.03 0.03 0.03 1.75 Million
27 Aug, 2024 0.03 0.03 0.03 0.03 1.93 Million
26 Aug, 2024 0.03 0.04 0.03 0.03 14.44 Million
23 Aug, 2024 0.03 0.03 0.03 0.03 2.09 Million
22 Aug, 2024 0.03 0.03 0.03 0.03 2.38 Million
21 Aug, 2024 0.04 0.04 0.03 0.03 20.87 Million