SOZAP AB (publ) (SOZAP.ST)
SEK 0.4
(-17.36%)
SEK 0.4
(-17.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.78 | 4.99 | 4.7 | 4.98 | 15.73 Thousand |
| 05 Dec, 2023 | 5.0 | 5.0 | 4.34 | 4.49 | 13.63 Thousand |
| 04 Dec, 2023 | 4.43 | 5.48 | 4.43 | 4.9 | 59.35 Thousand |
| 01 Dec, 2023 | 3.99 | 5.48 | 3.99 | 4.43 | 51.17 Thousand |
| 30 Nov, 2023 | 3.73 | 4.08 | 3.73 | 3.79 | 70.79 Thousand |
| 29 Nov, 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 133.00 |
| 28 Nov, 2023 | 3.79 | 3.79 | 3.29 | 3.4 | 36.5 Thousand |
| 27 Nov, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 6.00 |
| 24 Nov, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 30.00 |
| 23 Nov, 2023 | 3.71 | 3.91 | 3.2 | 3.37 | 71.76 Thousand |
0SOM
CYDY
BLUECLOUDS
NVENTURES
IMMVF
WNBD