SOZAP AB (publ) (SOZAP.ST)
SEK 0.4
(-17.36%)
SEK 0.4
(-17.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4.49 | 5.0 | 4.04 | 4.9 | 74.44 Thousand |
| 19 Dec, 2023 | 5.0 | 5.0 | 4.52 | 4.52 | 3623.00 |
| 18 Dec, 2023 | 5.12 | 5.44 | 4.99 | 4.99 | 8193.00 |
| 15 Dec, 2023 | 5.08 | 5.08 | 4.5 | 4.59 | 10 Thousand |
| 14 Dec, 2023 | 5.16 | 5.16 | 4.8 | 4.8 | 250.00 |
| 13 Dec, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 12 Dec, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 11 Dec, 2023 | 5.4 | 6.0 | 4.64 | 5.16 | 17.15 Thousand |
| 08 Dec, 2023 | 4.55 | 5.4 | 4.55 | 5.4 | 10.81 Thousand |
| 07 Dec, 2023 | 4.98 | 4.98 | 4.29 | 4.51 | 35.74 Thousand |
0SOM
CYDY
BLUECLOUDS
NVENTURES
IMMVF
WNBD