SOZAP AB (publ) (SOZAP.ST)
SEK 0.4
(-17.36%)
SEK 0.4
(-17.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.5 | 5.5 | 4.48 | 5.48 | 48.75 Thousand |
| 05 Jan, 2024 | 5.08 | 5.52 | 5.04 | 5.5 | 32.06 Thousand |
| 04 Jan, 2024 | 5.26 | 5.46 | 4.88 | 5.0 | 55.93 Thousand |
| 03 Jan, 2024 | 4.81 | 4.97 | 4.81 | 4.97 | 9042.00 |
| 02 Jan, 2024 | 4.93 | 5.3 | 4.92 | 4.99 | 12.9 Thousand |
| 29 Dec, 2023 | 4.54 | 4.89 | 4.54 | 4.89 | 4279.00 |
| 28 Dec, 2023 | 4.62 | 4.98 | 4.62 | 4.89 | 1189.00 |
| 27 Dec, 2023 | 5.28 | 5.28 | 4.62 | 4.62 | 7139.00 |
| 22 Dec, 2023 | 4.43 | 5.42 | 4.43 | 5.28 | 1179.00 |
| 21 Dec, 2023 | 5.46 | 5.46 | 4.35 | 5.2 | 8196.00 |
0SOM
CYDY
BLUECLOUDS
NVENTURES
IMMVF
WNBD