Swedish Logistic Property AB (SLP-B.ST)

SEK 38.2

(1.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 29.75 30.0 29.6 29.6 10.15 Thousand
27 Feb, 2024 29.4 30.0 29.4 30.0 84.09 Thousand
26 Feb, 2024 30.5 30.9 29.4 30.0 36.44 Thousand
23 Feb, 2024 30.35 30.6 30.0 30.5 731.58 Thousand
22 Feb, 2024 30.3 30.3 29.6 29.95 1.03 Million
21 Feb, 2024 31.0 31.0 29.45 30.3 75.12 Thousand
20 Feb, 2024 31.5 31.5 30.1 30.6 123.06 Thousand
19 Feb, 2024 33.0 33.0 31.05 31.5 41.6 Thousand
16 Feb, 2024 31.75 32.2 30.4 31.8 108.17 Thousand
15 Feb, 2024 32.0 32.45 31.55 32.25 31.74 Thousand