Sleep Cycle AB (publ) (SLEEP.ST)

SEK 37.1

(-2.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 40.5 42.2 40.2 41.2 7613.00
21 Aug, 2024 41.1 41.4 40.1 40.7 8915.00
20 Aug, 2024 41.1 41.7 40.8 41.1 12.28 Thousand
19 Aug, 2024 39.8 41.0 39.8 41.0 16.02 Thousand
16 Aug, 2024 40.2 40.2 39.4 39.7 11.48 Thousand
15 Aug, 2024 40.6 40.6 39.0 40.0 17.07 Thousand
14 Aug, 2024 40.4 40.7 40.0 40.6 6515.00
13 Aug, 2024 40.7 40.7 40.4 40.4 2481.00
12 Aug, 2024 40.6 40.7 40.1 40.7 5551.00
09 Aug, 2024 40.4 40.5 39.8 40.2 8302.00