Sleep Cycle AB (publ) (SLEEP.ST)

SEK 37.1

(-2.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 40.9 41.0 40.1 40.6 15.06 Thousand
18 Sep, 2024 40.9 40.9 40.1 40.5 7946.00
17 Sep, 2024 40.0 40.8 40.0 40.8 8035.00
16 Sep, 2024 39.6 40.7 39.6 40.4 10.28 Thousand
13 Sep, 2024 41.2 41.2 40.0 40.6 13.32 Thousand
12 Sep, 2024 40.5 41.0 40.5 41.0 11.53 Thousand
11 Sep, 2024 39.5 41.0 39.5 40.4 33.65 Thousand
10 Sep, 2024 41.1 41.1 39.0 39.5 39.83 Thousand
09 Sep, 2024 41.2 41.3 40.7 41.1 9602.00
06 Sep, 2024 40.5 41.3 40.5 41.1 6541.00