Skåne-möllan AB (publ) (SKMO.ST)

SEK 45.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 55.6 58.2 55.6 58.2 186.00
20 May, 2024 59.0 59.0 55.4 58.2 184.00
17 May, 2024 55.0 57.8 54.4 57.8 517.00
16 May, 2024 52.8 54.6 52.8 54.6 139.00
15 May, 2024 51.8 54.0 50.2 52.0 1567.00
14 May, 2024 51.6 51.8 50.0 51.8 1718.00
13 May, 2024 54.6 55.0 50.4 52.0 1583.00
10 May, 2024 61.4 61.4 52.2 53.8 3796.00
08 May, 2024 61.8 61.8 61.8 61.8 5.00
07 May, 2024 59.8 62.0 57.4 61.8 202.00