Skåne-möllan AB (publ) (SKMO.ST)

SEK 63.8

(2.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 54.0 54.0 51.5 54.0 14.00
09 Oct, 2024 51.5 54.0 51.5 54.0 204.00
08 Oct, 2024 54.5 54.5 54.5 54.5 6.00
07 Oct, 2024 54.0 54.5 54.0 54.0 323.00
04 Oct, 2024 54.0 54.0 52.5 54.0 7.00
03 Oct, 2024 50.0 54.0 50.0 51.5 872.00
02 Oct, 2024 47.6 54.0 47.6 52.0 925.00
01 Oct, 2024 54.0 54.0 51.5 51.5 28.00
30 Sep, 2024 54.5 54.5 54.0 54.0 53.00
27 Sep, 2024 53.0 54.5 52.5 54.5 216.00