SEK 23.59
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 29.7 | 31.26 | 29.7 | 30.8 | 7.13 Million |
22 Jan, 2024 | 28.59 | 29.64 | 28.32 | 29.55 | 6.9 Million |
19 Jan, 2024 | 28.2 | 28.68 | 27.78 | 28.16 | 5.12 Million |
18 Jan, 2024 | 28.13 | 28.33 | 27.46 | 27.95 | 4.82 Million |
17 Jan, 2024 | 27.4 | 28.88 | 27.31 | 27.99 | 7.03 Million |
16 Jan, 2024 | 27.75 | 28.75 | 27.75 | 28.08 | 7.3 Million |
15 Jan, 2024 | 29.47 | 29.69 | 26.99 | 27.68 | 17.18 Million |
12 Jan, 2024 | 30.75 | 31.46 | 30.62 | 30.89 | 4.36 Million |
11 Jan, 2024 | 32.2 | 32.61 | 30.33 | 30.56 | 8.37 Million |
10 Jan, 2024 | 32.44 | 32.8 | 31.17 | 31.71 | 5.3 Million |
1535
DUAVF
SAAS
BOUL
MSAIW
BKOR