Sinch AB (publ) (SINCH.ST)

SEK 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 32.44 32.8 31.17 31.71 5.3 Million
09 Jan, 2024 33.29 33.85 32.24 32.44 8.31 Million
08 Jan, 2024 32.7 33.75 30.38 33.28 16.1 Million
05 Jan, 2024 33.0 33.51 32.8 33.05 2.4 Million
04 Jan, 2024 33.7 34.15 32.73 33.42 6.07 Million
03 Jan, 2024 34.04 34.58 32.92 33.7 9.59 Million
02 Jan, 2024 37.0 37.36 34.42 34.48 9.42 Million
29 Dec, 2023 37.56 38.65 37.18 37.51 5.8 Million
28 Dec, 2023 38.01 38.2 37.15 37.81 4.82 Million
27 Dec, 2023 36.0 37.9 36.0 37.6 5.88 Million