Sinch AB (publ) (SINCH.ST)

SEK 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 27.52 28.07 27.01 27.21 5.69 Million
20 Feb, 2024 27.35 27.79 27.02 27.5 6.08 Million
19 Feb, 2024 28.9 30.08 27.21 27.4 10.08 Million
16 Feb, 2024 32.67 32.8 28.92 29.67 17.82 Million
15 Feb, 2024 32.04 32.17 27.82 31.87 24.78 Million
14 Feb, 2024 28.58 29.12 28.12 29.12 4.62 Million
13 Feb, 2024 29.66 30.0 28.32 28.7 6.73 Million
12 Feb, 2024 27.35 29.29 27.02 29.08 8.04 Million
09 Feb, 2024 26.27 27.38 25.98 27.22 7.38 Million
08 Feb, 2024 26.22 26.64 25.98 26.41 5.62 Million