Scandic Hotels Group AB (publ) (SHOT.ST)

SEK 76.35

(2.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 44.59 45.36 44.36 45.03 3.78 Million
05 Dec, 2023 44.28 44.73 44.07 44.34 679.26 Thousand
04 Dec, 2023 44.12 44.71 44.12 44.28 581.88 Thousand
01 Dec, 2023 43.11 44.59 43.05 44.12 918.95 Thousand
30 Nov, 2023 44.2 44.48 42.9 43.21 894.89 Thousand
29 Nov, 2023 43.43 44.44 43.43 44.22 1.03 Million
28 Nov, 2023 42.55 43.99 42.49 43.44 1.02 Million
27 Nov, 2023 42.75 42.84 42.23 42.61 373.45 Thousand
24 Nov, 2023 42.49 43.39 42.45 42.79 694.01 Thousand
23 Nov, 2023 43.38 43.5 42.2 42.5 697.83 Thousand