Scandic Hotels Group AB (publ) (SHOT.ST)

SEK 73.75

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 41.39 41.98 41.32 41.86 1.35 Million
14 Nov, 2023 39.57 41.97 39.57 41.5 3.22 Million
13 Nov, 2023 38.15 39.17 38.15 38.96 533.29 Thousand
10 Nov, 2023 38.4 38.4 37.94 38.15 259.05 Thousand
09 Nov, 2023 37.5 38.52 37.5 38.42 338.63 Thousand
08 Nov, 2023 37.25 37.95 37.25 37.64 280.2 Thousand
07 Nov, 2023 37.98 37.98 37.31 37.49 439.4 Thousand
06 Nov, 2023 38.19 38.94 38.0 38.0 550.15 Thousand
03 Nov, 2023 38.3 39.0 37.89 38.19 345.66 Thousand
02 Nov, 2023 36.89 38.68 36.88 38.36 639.86 Thousand