Stenhus Fastigheter i Norden AB (publ) (SFAST.ST)
SEK 10.22
(0.99%)
SEK 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 10.1 | 10.32 | 9.87 | 10.08 | 668.09 Thousand |
| 07 Apr, 2025 | 10.7 | 10.7 | 10.06 | 10.2 | 746.52 Thousand |
| 04 Apr, 2025 | 10.8 | 10.9 | 10.56 | 10.7 | 285.67 Thousand |
| 03 Apr, 2025 | 10.66 | 11.1 | 10.66 | 10.84 | 608.36 Thousand |
| 02 Apr, 2025 | 10.98 | 10.98 | 10.72 | 10.92 | 487.06 Thousand |
| 01 Apr, 2025 | 10.92 | 10.98 | 10.8 | 10.98 | 106.71 Thousand |
| 31 Mar, 2025 | 10.84 | 10.88 | 10.6 | 10.82 | 108.65 Thousand |
| 28 Mar, 2025 | 10.76 | 10.98 | 10.74 | 10.98 | 73.77 Thousand |
| 27 Mar, 2025 | 10.8 | 10.96 | 10.78 | 10.78 | 116.29 Thousand |
| 26 Mar, 2025 | 10.68 | 10.84 | 10.68 | 10.84 | 89.66 Thousand |
RCI-B
AEL
603693
2930
SJCORP
ECS