Stenhus Fastigheter i Norden AB (publ) (SFAST.ST)

SEK 10.92

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 10.12 10.12 9.57 9.94 60.87 Thousand
14 Dec, 2023 9.56 10.3 9.56 10.12 319.99 Thousand
13 Dec, 2023 9.28 9.6 9.1 9.51 102.12 Thousand
12 Dec, 2023 9.31 9.79 9.16 9.28 375.87 Thousand
11 Dec, 2023 9.54 9.76 9.22 9.53 99.37 Thousand
08 Dec, 2023 9.79 9.91 9.51 9.55 87.43 Thousand
07 Dec, 2023 9.51 9.94 9.36 9.65 2.63 Million
06 Dec, 2023 9.17 10.0 9.07 9.94 492.51 Thousand
05 Dec, 2023 8.73 9.25 8.73 9.17 3.73 Million
04 Dec, 2023 9.15 9.2 8.83 9.09 295.48 Thousand