Stenhus Fastigheter i Norden AB (publ) (SFAST.ST)
SEK 10.22
(0.99%)
SEK 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 11.36 | 11.38 | 10.9 | 10.94 | 70.21 Thousand |
| 19 Nov, 2024 | 12.24 | 12.24 | 11.1 | 11.26 | 56.5 Thousand |
| 18 Nov, 2024 | 11.36 | 11.36 | 11.08 | 11.24 | 37.31 Thousand |
| 15 Nov, 2024 | 11.68 | 11.74 | 11.12 | 11.24 | 38.31 Thousand |
| 14 Nov, 2024 | 11.84 | 11.84 | 11.66 | 11.68 | 49.67 Thousand |
| 13 Nov, 2024 | 11.92 | 12.62 | 11.74 | 11.84 | 29.08 Thousand |
| 12 Nov, 2024 | 12.22 | 12.22 | 11.82 | 11.92 | 174.09 Thousand |
| 11 Nov, 2024 | 12.0 | 12.18 | 11.82 | 12.18 | 118.69 Thousand |
| 08 Nov, 2024 | 11.88 | 12.6 | 11.8 | 11.9 | 68.84 Thousand |
| 07 Nov, 2024 | 11.46 | 12.08 | 11.42 | 11.96 | 62.36 Thousand |
RCI-B
AEL
603693
2930
SJCORP
ECS