Stenhus Fastigheter i Norden AB (publ) (SFAST.ST)
SEK 10.92
(-0.73%)
SEK 10.92
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 11.3 | 11.4 | 11.18 | 11.3 | 104.64 Thousand |
| 10 Jul, 2024 | 10.94 | 11.26 | 10.84 | 11.24 | 170.38 Thousand |
| 09 Jul, 2024 | 10.8 | 10.88 | 10.6 | 10.88 | 287.8 Thousand |
| 08 Jul, 2024 | 10.6 | 10.8 | 10.52 | 10.8 | 73.21 Thousand |
| 05 Jul, 2024 | 10.66 | 10.86 | 10.6 | 10.6 | 51.79 Thousand |
| 04 Jul, 2024 | 10.62 | 10.84 | 10.3 | 10.48 | 475.58 Thousand |
| 03 Jul, 2024 | 10.72 | 10.86 | 10.62 | 10.62 | 15.6 Thousand |
| 02 Jul, 2024 | 10.94 | 10.94 | 10.6 | 10.62 | 81.01 Thousand |
| 01 Jul, 2024 | 10.62 | 10.84 | 10.38 | 10.62 | 230.99 Thousand |
| 28 Jun, 2024 | 10.58 | 10.86 | 10.5 | 10.62 | 176.43 Thousand |
RCI-B
AEL
603693
2930
SJCORP
ECS