Stillfront Group AB (publ) (SF.ST)

SEK 4.61

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 11.18 11.36 10.86 11.21 696.5 Thousand
26 Jan, 2024 11.0 11.34 10.77 11.19 1.01 Million
25 Jan, 2024 10.74 11.02 10.65 11.0 722.77 Thousand
24 Jan, 2024 10.55 10.9 10.5 10.74 946.59 Thousand
23 Jan, 2024 10.29 10.46 10.13 10.44 1.26 Million
22 Jan, 2024 10.7 11.0 10.16 10.29 1.38 Million
19 Jan, 2024 10.62 10.79 10.57 10.61 1.08 Million
18 Jan, 2024 10.37 10.7 10.29 10.53 962.9 Thousand
17 Jan, 2024 10.57 10.61 10.26 10.36 1.52 Million
16 Jan, 2024 10.89 10.98 10.58 10.76 1.01 Million