Stillfront Group AB (publ) (SF.ST)

SEK 4.61

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 9.33 9.67 9.2 9.56 1.42 Million
23 Feb, 2024 9.41 9.65 9.32 9.33 785.86 Thousand
22 Feb, 2024 9.66 9.81 9.31 9.4 3.02 Million
21 Feb, 2024 10.1 10.1 9.51 9.54 2.18 Million
20 Feb, 2024 10.3 10.3 9.98 10.11 792.41 Thousand
19 Feb, 2024 10.55 10.55 9.96 10.39 1.54 Million
16 Feb, 2024 10.73 11.08 10.57 10.57 575.7 Thousand
15 Feb, 2024 11.25 11.25 10.6 10.67 1.26 Million
14 Feb, 2024 10.97 11.05 10.8 11.0 906.14 Thousand
13 Feb, 2024 11.24 11.36 10.96 10.97 899.58 Thousand