Stillfront Group AB (publ) (SF.ST)
SEK 5.36
(8.31%)
SEK 5.36
(8.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 7.93 | 7.94 | 7.78 | 7.94 | 603.05 Thousand |
| 23 Aug, 2024 | 7.6 | 7.95 | 7.6 | 7.93 | 807.6 Thousand |
| 22 Aug, 2024 | 7.66 | 7.74 | 7.58 | 7.58 | 667.18 Thousand |
| 21 Aug, 2024 | 7.73 | 7.83 | 7.66 | 7.66 | 599.13 Thousand |
| 20 Aug, 2024 | 7.78 | 7.85 | 7.67 | 7.73 | 795.18 Thousand |
| 19 Aug, 2024 | 7.51 | 7.83 | 7.5 | 7.78 | 1.45 Million |
| 16 Aug, 2024 | 7.89 | 7.94 | 7.46 | 7.51 | 1.42 Million |
| 15 Aug, 2024 | 7.57 | 7.9 | 7.57 | 7.89 | 888.6 Thousand |
| 14 Aug, 2024 | 7.87 | 8.0 | 7.67 | 7.68 | 1.07 Million |
| 13 Aug, 2024 | 7.85 | 7.98 | 7.63 | 7.87 | 1.13 Million |
PANRF
UPIPF
USLM
PRUD
JYOTISTRUC
PRWYF