SEK 8.45
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 11.78 | 11.88 | 11.71 | 11.71 | 808.61 Thousand |
03 Jun, 2024 | 12.11 | 12.12 | 11.7 | 11.76 | 2.24 Million |
31 May, 2024 | 13.03 | 13.06 | 11.83 | 11.83 | 12.76 Million |
30 May, 2024 | 13.06 | 13.39 | 13.0 | 13.03 | 1.79 Million |
29 May, 2024 | 12.97 | 13.22 | 12.83 | 13.13 | 1.36 Million |
28 May, 2024 | 12.85 | 13.2 | 12.85 | 13.1 | 1.49 Million |
27 May, 2024 | 12.92 | 13.25 | 12.78 | 12.87 | 1.88 Million |
24 May, 2024 | 12.04 | 12.91 | 12.01 | 12.87 | 1.27 Million |
23 May, 2024 | 12.27 | 12.5 | 12.16 | 12.26 | 1.28 Million |
22 May, 2024 | 12.62 | 12.69 | 12.23 | 12.27 | 1.51 Million |
PANRF
UPIPF
USLM
PRUD
JYOTISTRUC
PRWYF