Senzime AB (publ) (SEZI.ST)
SEK 5.05
(4.55%)
SEK 5.05
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.76 | 6.82 | 6.24 | 6.67 | 186.12 Thousand |
| 08 Nov, 2023 | 6.2 | 6.62 | 6.1 | 6.45 | 209.24 Thousand |
| 07 Nov, 2023 | 6.3 | 6.44 | 6.14 | 6.14 | 66.01 Thousand |
| 06 Nov, 2023 | 6.87 | 7.01 | 6.16 | 6.25 | 220.88 Thousand |
| 03 Nov, 2023 | 7.0 | 7.0 | 6.72 | 6.87 | 56.73 Thousand |
| 02 Nov, 2023 | 7.0 | 7.0 | 6.56 | 6.99 | 138.9 Thousand |
| 01 Nov, 2023 | 7.38 | 7.38 | 6.62 | 6.88 | 272.17 Thousand |
| 31 Oct, 2023 | 7.55 | 7.59 | 7.27 | 7.38 | 163.49 Thousand |
| 30 Oct, 2023 | 7.84 | 7.99 | 7.07 | 7.55 | 296.2 Thousand |
| 27 Oct, 2023 | 6.87 | 8.0 | 6.7 | 7.75 | 502.05 Thousand |
B61
0KS2
NPH
ZUARI
688019
DYNPRO