Senzime AB (publ) (SEZI.ST)
SEK 5.05
(4.55%)
SEK 5.05
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 6.2 | 6.88 | 5.98 | 6.71 | 727.01 Thousand |
| 20 Dec, 2023 | 5.92 | 6.15 | 5.81 | 6.13 | 302.7 Thousand |
| 19 Dec, 2023 | 6.0 | 6.0 | 5.5 | 5.88 | 370.2 Thousand |
| 18 Dec, 2023 | 6.1 | 6.13 | 5.63 | 5.73 | 151.63 Thousand |
| 15 Dec, 2023 | 5.89 | 6.06 | 5.72 | 5.84 | 193.92 Thousand |
| 14 Dec, 2023 | 5.4 | 5.92 | 5.12 | 5.88 | 645.09 Thousand |
| 13 Dec, 2023 | 5.27 | 5.55 | 5.27 | 5.4 | 158.69 Thousand |
| 12 Dec, 2023 | 5.52 | 5.52 | 5.14 | 5.4 | 268.38 Thousand |
| 11 Dec, 2023 | 5.6 | 5.86 | 5.48 | 5.53 | 133.61 Thousand |
| 08 Dec, 2023 | 5.99 | 6.0 | 5.7 | 5.74 | 233.34 Thousand |
B61
0KS2
NPH
ZUARI
688019
DYNPRO