Senzime AB (publ) (SEZI.ST)
SEK 5.05
(4.55%)
SEK 5.05
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.8 | 8.08 | 7.71 | 7.92 | 61.67 Thousand |
| 06 Feb, 2024 | 7.75 | 7.93 | 7.67 | 7.75 | 79.14 Thousand |
| 05 Feb, 2024 | 7.85 | 8.03 | 7.7 | 7.75 | 101.62 Thousand |
| 02 Feb, 2024 | 8.0 | 8.1 | 7.77 | 7.85 | 202.64 Thousand |
| 01 Feb, 2024 | 8.0 | 8.11 | 7.9 | 8.0 | 79.64 Thousand |
| 31 Jan, 2024 | 8.1 | 8.3 | 7.98 | 8.02 | 78.62 Thousand |
| 30 Jan, 2024 | 8.01 | 8.33 | 7.96 | 8.11 | 170.97 Thousand |
| 29 Jan, 2024 | 7.8 | 8.46 | 7.75 | 8.0 | 282.87 Thousand |
| 26 Jan, 2024 | 7.87 | 7.99 | 7.8 | 7.86 | 92.88 Thousand |
| 25 Jan, 2024 | 7.83 | 8.0 | 7.81 | 8.0 | 46.13 Thousand |
B61
0KS2
NPH
ZUARI
688019
DYNPRO