Senzime AB (publ) (SEZI.ST)
SEK 5.05
(4.55%)
SEK 5.05
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.8 | 7.9 | 7.59 | 7.67 | 147.94 Thousand |
| 19 Jul, 2024 | 7.6 | 7.8 | 7.41 | 7.75 | 194.84 Thousand |
| 18 Jul, 2024 | 7.71 | 7.83 | 7.54 | 7.54 | 111.91 Thousand |
| 17 Jul, 2024 | 7.52 | 7.91 | 7.49 | 7.69 | 172.86 Thousand |
| 16 Jul, 2024 | 7.11 | 7.64 | 7.07 | 7.53 | 91.38 Thousand |
| 15 Jul, 2024 | 7.11 | 7.28 | 7.11 | 7.11 | 72.26 Thousand |
| 12 Jul, 2024 | 7.07 | 7.29 | 6.94 | 7.29 | 72.64 Thousand |
| 11 Jul, 2024 | 7.0 | 7.14 | 6.9 | 7.0 | 33.59 Thousand |
| 10 Jul, 2024 | 7.2 | 7.28 | 6.9 | 6.95 | 161.03 Thousand |
| 09 Jul, 2024 | 7.59 | 7.59 | 7.14 | 7.26 | 231.37 Thousand |
B61
0KS2
NPH
ZUARI
688019
DYNPRO