Smart Eye AB (publ) (SEYE.ST)

SEK 57.1

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 88.4 90.0 87.7 88.8 109.94 Thousand
28 Dec, 2023 88.4 90.65 88.0 88.4 151.95 Thousand
27 Dec, 2023 85.4 88.25 83.05 88.0 185.36 Thousand
22 Dec, 2023 87.8 89.95 84.4 85.4 227.68 Thousand
21 Dec, 2023 88.0 88.05 85.4 87.9 211.81 Thousand
20 Dec, 2023 88.2 88.8 84.25 87.9 326.55 Thousand
19 Dec, 2023 91.65 92.75 85.45 88.2 541.53 Thousand
18 Dec, 2023 79.75 93.8 78.4 91.65 1.49 Million
15 Dec, 2023 67.5 69.75 67.2 68.05 219.99 Thousand
14 Dec, 2023 64.5 67.8 63.75 66.85 230.37 Thousand