Smart Eye AB (publ) (SEYE.ST)
SEK 57.1
(0.18%)
SEK 57.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 79.0 | 80.35 | 76.8 | 77.35 | 112.06 Thousand |
| 12 Jan, 2024 | 75.8 | 78.9 | 75.8 | 78.0 | 112.7 Thousand |
| 11 Jan, 2024 | 78.5 | 79.95 | 75.65 | 75.65 | 186.58 Thousand |
| 10 Jan, 2024 | 79.75 | 81.85 | 78.4 | 78.5 | 178 Thousand |
| 09 Jan, 2024 | 77.25 | 79.4 | 76.0 | 79.4 | 191.44 Thousand |
| 08 Jan, 2024 | 81.7 | 81.7 | 76.2 | 77.0 | 432.9 Thousand |
| 05 Jan, 2024 | 83.0 | 84.25 | 80.75 | 81.7 | 264.3 Thousand |
| 04 Jan, 2024 | 80.75 | 82.0 | 78.45 | 79.4 | 237.66 Thousand |
| 03 Jan, 2024 | 83.7 | 83.85 | 80.25 | 81.05 | 241.97 Thousand |
| 02 Jan, 2024 | 90.0 | 90.15 | 83.7 | 83.7 | 265 Thousand |
MFI
PTM
ADV
ICL
600985
GPI