Scandinavian Enviro Systems AB (publ) (SES.ST)

SEK 0.77

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2.28 2.29 2.24 2.28 649.04 Thousand
23 Apr, 2024 2.25 2.29 2.24 2.28 731.81 Thousand
22 Apr, 2024 2.21 2.34 2.21 2.25 1.4 Million
19 Apr, 2024 2.23 2.23 2.07 2.17 2.47 Million
18 Apr, 2024 2.19 2.24 2.14 2.23 649.03 Thousand
17 Apr, 2024 2.17 2.21 2.15 2.19 408.29 Thousand
16 Apr, 2024 2.17 2.19 2.12 2.17 1.34 Million
15 Apr, 2024 2.22 2.24 2.16 2.19 793.13 Thousand
12 Apr, 2024 2.25 2.29 2.19 2.22 780.16 Thousand
11 Apr, 2024 2.28 2.28 2.2 2.25 978.38 Thousand