Scandinavian Enviro Systems AB (publ) (SES.ST)
SEK 1.73
(-3.45%)
SEK 1.73
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.66 | 1.71 | 1.6 | 1.66 | 1.98 Million |
| 06 Feb, 2024 | 1.73 | 1.74 | 1.6 | 1.65 | 3.42 Million |
| 05 Feb, 2024 | 1.85 | 1.86 | 1.73 | 1.73 | 1.58 Million |
| 02 Feb, 2024 | 1.91 | 1.91 | 1.82 | 1.85 | 874.52 Thousand |
| 01 Feb, 2024 | 1.89 | 1.94 | 1.85 | 1.91 | 1.35 Million |
| 31 Jan, 2024 | 1.82 | 1.93 | 1.82 | 1.89 | 1.64 Million |
| 30 Jan, 2024 | 1.8 | 1.83 | 1.75 | 1.82 | 1.07 Million |
| 29 Jan, 2024 | 1.8 | 1.84 | 1.76 | 1.8 | 1.24 Million |
| 26 Jan, 2024 | 1.78 | 1.8 | 1.72 | 1.8 | 1.04 Million |
| 25 Jan, 2024 | 1.72 | 1.78 | 1.72 | 1.78 | 1.12 Million |
J69U
0700
CABK
ATEME
3034
002783