Scandinavian Enviro Systems AB (publ) (SES.ST)

SEK 0.77

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2.4 2.45 2.37 2.37 683.57 Thousand
02 Sep, 2024 2.4 2.44 2.35 2.4 657.78 Thousand
30 Aug, 2024 2.4 2.42 2.37 2.4 899.39 Thousand
29 Aug, 2024 2.4 2.4 2.37 2.39 400.61 Thousand
28 Aug, 2024 2.41 2.41 2.36 2.4 770.51 Thousand
27 Aug, 2024 2.45 2.46 2.37 2.4 1.08 Million
26 Aug, 2024 2.49 2.51 2.4 2.45 1.96 Million
23 Aug, 2024 2.35 2.56 2.35 2.49 5.29 Million
22 Aug, 2024 2.44 2.49 2.23 2.34 2.42 Million
21 Aug, 2024 2.46 2.5 2.35 2.38 1.62 Million