Scandinavian Enviro Systems AB (publ) (SES.ST)
SEK 0.92
(2.22%)
SEK 0.92
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.99 | 2.01 | 1.9 | 1.93 | 1.13 Million |
| 05 Nov, 2024 | 1.98 | 2.02 | 1.98 | 2.0 | 632.29 Thousand |
| 04 Nov, 2024 | 2.0 | 2.03 | 1.98 | 1.98 | 989.92 Thousand |
| 01 Nov, 2024 | 2.01 | 2.03 | 1.98 | 2.0 | 536.18 Thousand |
| 31 Oct, 2024 | 2.03 | 2.04 | 1.99 | 2.04 | 826.22 Thousand |
| 30 Oct, 2024 | 2.02 | 2.04 | 2.0 | 2.04 | 731.68 Thousand |
| 29 Oct, 2024 | 2.04 | 2.04 | 1.99 | 2.01 | 971.99 Thousand |
| 28 Oct, 2024 | 2.06 | 2.09 | 2.04 | 2.04 | 1.02 Million |
| 25 Oct, 2024 | 2.04 | 2.07 | 2.03 | 2.06 | 1.28 Million |
| 24 Oct, 2024 | 2.0 | 2.04 | 1.98 | 2.01 | 1 Million |
J69U
0700
CABK
ATEME
3034
002783