Sedana Medical AB (publ) (SEDANA.ST)

SEK 10.72

(28.85%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 16.5 16.5 15.5 15.5 268.56 Thousand
10 Jan, 2025 17.1 17.2 16.5 16.5 221.7 Thousand
09 Jan, 2025 16.38 17.1 16.14 16.98 327.23 Thousand
08 Jan, 2025 16.68 17.08 16.4 16.4 362.64 Thousand
07 Jan, 2025 18.12 18.3 16.76 16.76 386.58 Thousand
03 Jan, 2025 18.36 18.52 17.9 18.12 241.97 Thousand
02 Jan, 2025 19.02 19.02 18.12 18.24 548.46 Thousand
30 Dec, 2024 20.0 20.3 19.08 19.08 350.88 Thousand
27 Dec, 2024 19.94 20.3 19.38 20.0 491.62 Thousand
23 Dec, 2024 18.8 20.25 18.34 19.9 889.16 Thousand