Sedana Medical AB (publ) (SEDANA.ST)
SEK 8.24
(-0.48%)
SEK 8.24
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.36 | 8.36 | 8.08 | 8.24 | 107.7 Thousand |
| 14 Apr, 2025 | 8.51 | 8.55 | 8.23 | 8.29 | 59.23 Thousand |
| 11 Apr, 2025 | 8.36 | 8.37 | 7.93 | 8.25 | 173.39 Thousand |
| 10 Apr, 2025 | 8.02 | 8.63 | 7.75 | 8.27 | 641.14 Thousand |
| 09 Apr, 2025 | 7.55 | 7.94 | 7.19 | 7.52 | 533.46 Thousand |
| 08 Apr, 2025 | 7.15 | 7.6 | 7.1 | 7.6 | 755.04 Thousand |
| 07 Apr, 2025 | 7.49 | 7.49 | 6.65 | 6.88 | 752.42 Thousand |
| 04 Apr, 2025 | 7.7 | 7.99 | 7.52 | 7.58 | 341.27 Thousand |
| 03 Apr, 2025 | 8.28 | 8.28 | 7.72 | 7.82 | 270.25 Thousand |
| 02 Apr, 2025 | 8.5 | 8.61 | 8.05 | 8.29 | 234.92 Thousand |
4591
4924
HTJ
BPCL
1527
HUMAW