Sedana Medical AB (publ) (SEDANA.ST)

SEK 8.32

(-3.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 10.58 10.8 10.0 10.16 1.32 Million
20 Mar, 2025 11.18 12.4 10.3 10.46 2.2 Million
19 Mar, 2025 9.75 11.6 8.4 11.14 6.34 Million
18 Mar, 2025 16.0 16.26 7.47 10.54 13.21 Million
17 Mar, 2025 15.48 16.2 15.44 16.0 284.58 Thousand
14 Mar, 2025 15.26 15.58 15.26 15.5 97.71 Thousand
13 Mar, 2025 15.82 15.82 15.2 15.2 153.95 Thousand
12 Mar, 2025 15.88 16.1 15.56 15.66 177.45 Thousand
11 Mar, 2025 16.74 16.84 15.88 15.94 424.3 Thousand
10 Mar, 2025 16.8 17.3 16.72 16.74 105.94 Thousand