Sedana Medical AB (publ) (SEDANA.ST)
SEK 8.32
(-3.82%)
SEK 8.32
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.19 | 8.78 | 8.22 | 8.25 | 144.92 Thousand |
| 17 Apr, 2025 | 8.19 | 8.7 | 8.19 | 8.65 | 205.06 Thousand |
| 16 Apr, 2025 | 8.29 | 8.32 | 8.11 | 8.14 | 165.5 Thousand |
| 15 Apr, 2025 | 8.36 | 8.39 | 8.08 | 8.39 | 289.51 Thousand |
| 14 Apr, 2025 | 8.51 | 8.55 | 8.08 | 8.28 | 150.99 Thousand |
| 11 Apr, 2025 | 8.36 | 8.37 | 7.93 | 8.25 | 173.39 Thousand |
| 10 Apr, 2025 | 8.02 | 8.63 | 7.75 | 8.27 | 641.14 Thousand |
| 09 Apr, 2025 | 7.55 | 7.94 | 7.19 | 7.52 | 533.46 Thousand |
| 08 Apr, 2025 | 7.15 | 7.6 | 7.1 | 7.6 | 755.04 Thousand |
| 07 Apr, 2025 | 7.49 | 7.49 | 6.65 | 6.88 | 752.42 Thousand |
4591
4924
HTJ
BPCL
1527
HUMAW