ScandiDos AB (publ) (SDOS.ST)
SEK 1.64
(-1.2%)
SEK 1.64
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.91 | 2.02 | 1.91 | 1.95 | 17.05 Thousand |
| 31 Oct, 2023 | 1.97 | 1.97 | 1.94 | 1.94 | 16 Thousand |
| 30 Oct, 2023 | 1.94 | 2.0 | 1.94 | 2.0 | 7861.00 |
| 27 Oct, 2023 | 1.8 | 2.2 | 1.8 | 2.16 | 63.47 Thousand |
| 26 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Oct, 2023 | 1.77 | 1.8 | 1.77 | 1.8 | 435.00 |
| 23 Oct, 2023 | 1.8 | 1.8 | 1.76 | 1.8 | 38.96 Thousand |
| 20 Oct, 2023 | 1.8 | 1.8 | 1.74 | 1.8 | 12.64 Thousand |
| 19 Oct, 2023 | 1.82 | 1.82 | 1.82 | 1.82 | - |
WGRFF
DTPKF
NOV
ERJ
PECGF
RCN