SciBase Holding AB (publ) (SCIB.ST)
SEK 0.39
(2.36%)
SEK 0.39
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.06 | 1.08 | 1.04 | 1.06 | 103.9 Thousand |
| 06 Oct, 2023 | 1.08 | 1.1 | 1.02 | 1.1 | 417.07 Thousand |
| 05 Oct, 2023 | 1.01 | 1.09 | 1.01 | 1.08 | 284.32 Thousand |
| 04 Oct, 2023 | 1.06 | 1.11 | 1.0 | 1.04 | 286.84 Thousand |
| 03 Oct, 2023 | 1.11 | 1.13 | 1.02 | 1.05 | 552.98 Thousand |
| 02 Oct, 2023 | 1.24 | 1.27 | 1.1 | 1.11 | 783.82 Thousand |
| 29 Sep, 2023 | 1.14 | 1.24 | 1.1 | 1.24 | 804.4 Thousand |
| 28 Sep, 2023 | 1.22 | 1.3 | 1.06 | 1.11 | 2.04 Million |
| 27 Sep, 2023 | 1.12 | 1.24 | 1.04 | 1.16 | 2.45 Million |
| 26 Sep, 2023 | 1.15 | 1.15 | 1.05 | 1.11 | 406.05 Thousand |
0762
PFIZER
AMOT
2030
ASCBW
2915