SEK 0.39
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 7700.00 |
13 Jun, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 37.81 Thousand |
12 Jun, 2025 | 0.4 | 0.41 | 0.4 | 0.4 | 90.15 Thousand |
11 Jun, 2025 | 0.39 | 0.41 | 0.37 | 0.38 | 268.16 Thousand |
10 Jun, 2025 | 0.4 | 0.4 | 0.36 | 0.38 | 181.88 Thousand |
09 Jun, 2025 | 0.37 | 0.4 | 0.37 | 0.4 | 22.86 Thousand |
05 Jun, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | 43.86 Thousand |
04 Jun, 2025 | 0.39 | 0.4 | 0.36 | 0.39 | 110.85 Thousand |
03 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 67.19 Thousand |
02 Jun, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 45 Thousand |
0762
PFIZER
AMOT
2030
ASCBW
2915