Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.69
(-1.47%)
SEK 6.69
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.25 | 4.35 | 3.95 | 3.95 | 1.1 Million |
| 27 Sep, 2023 | 4.02 | 4.48 | 4.01 | 4.25 | 2.46 Million |
| 26 Sep, 2023 | 4.0 | 4.18 | 3.82 | 4.01 | 3.41 Million |
| 25 Sep, 2023 | 4.12 | 4.26 | 3.96 | 4.0 | 8.06 Million |
| 22 Sep, 2023 | 3.06 | 3.1 | 2.97 | 3.0 | 1.42 Million |
| 21 Sep, 2023 | 3.19 | 3.19 | 3.06 | 3.08 | 847.3 Thousand |
| 20 Sep, 2023 | 3.04 | 3.25 | 3.04 | 3.19 | 1.52 Million |
| 19 Sep, 2023 | 3.04 | 3.11 | 3.0 | 3.04 | 1.37 Million |
| 18 Sep, 2023 | 3.1 | 3.22 | 3.02 | 3.04 | 1.03 Million |
| 15 Sep, 2023 | 3.27 | 3.5 | 3.1 | 3.1 | 1.64 Million |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND