Sampo Oyj (SAMPO-SDB.ST)
SEK 97.6
(1.67%)
SEK 97.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 91.7 | 91.7 | 90.1 | 90.7 | 49.93 Thousand |
| 01 Jul, 2024 | 91.3 | 91.8 | 91.0 | 91.8 | 164.52 Thousand |
| 28 Jun, 2024 | 90.1 | 91.2 | 90.1 | 91.0 | 54.97 Thousand |
| 27 Jun, 2024 | 89.4 | 90.3 | 89.4 | 90.1 | 23.54 Thousand |
| 26 Jun, 2024 | 90.8 | 90.8 | 88.9 | 89.2 | 28.88 Thousand |
| 25 Jun, 2024 | 90.6 | 91.4 | 90.1 | 90.6 | 59.79 Thousand |
| 24 Jun, 2024 | 89.8 | 90.5 | 89.2 | 90.0 | 41.62 Thousand |
| 20 Jun, 2024 | 88.2 | 89.9 | 88.2 | 89.9 | 84.1 Thousand |
| 19 Jun, 2024 | 87.4 | 88.8 | 86.7 | 88.2 | 69.8 Thousand |
| 18 Jun, 2024 | 87.1 | 87.5 | 86.5 | 87.4 | 116.63 Thousand |
GGXXF
ELAB
300175
SURJIND
911868
HINDUST