SEK 33.2
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 33.95 | 33.95 | 33.55 | 33.8 | 421.46 Thousand |
07 May, 2025 | 33.4 | 33.75 | 33.4 | 33.75 | 857.86 Thousand |
06 May, 2025 | 33.4 | 33.4 | 33.12 | 33.37 | 282.97 Thousand |
05 May, 2025 | 33.2 | 33.44 | 33.08 | 33.39 | 274.63 Thousand |
02 May, 2025 | 33.1 | 33.47 | 33.07 | 33.2 | 533.94 Thousand |
30 Apr, 2025 | 32.77 | 33.1 | 32.77 | 33.1 | 539.9 Thousand |
29 Apr, 2025 | 32.8 | 32.92 | 32.69 | 32.92 | 261.71 Thousand |
28 Apr, 2025 | 32.6 | 32.89 | 32.52 | 32.71 | 176.98 Thousand |
25 Apr, 2025 | 32.42 | 32.71 | 32.28 | 32.59 | 256.67 Thousand |
24 Apr, 2025 | 32.42 | 32.62 | 32.19 | 32.42 | 157.74 Thousand |
PRR
VH
FANUY
BURCA
605338
DJW