AB Sagax (publ) (SAGA-D.ST)
SEK 32.41
(1.9%)
SEK 32.41
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 32.45 | 32.95 | 31.6 | 31.7 | 818.61 Thousand |
| 03 Apr, 2025 | 32.3 | 32.7 | 32.1 | 32.5 | 658.16 Thousand |
| 02 Apr, 2025 | 32.4 | 32.5 | 32.2 | 32.45 | 298.19 Thousand |
| 01 Apr, 2025 | 32.3 | 32.55 | 32.3 | 32.5 | 196.16 Thousand |
| 31 Mar, 2025 | 32.25 | 32.4 | 32.05 | 32.3 | 322.65 Thousand |
| 28 Mar, 2025 | 32.25 | 32.35 | 32.0 | 32.2 | 267.88 Thousand |
| 27 Mar, 2025 | 32.2 | 32.5 | 32.1 | 32.45 | 263.1 Thousand |
| 26 Mar, 2025 | 32.1 | 32.35 | 32.0 | 32.25 | 263.01 Thousand |
| 25 Mar, 2025 | 31.85 | 32.1 | 31.8 | 32.05 | 184.45 Thousand |
| 24 Mar, 2025 | 32.15 | 32.3 | 31.75 | 31.8 | 279.64 Thousand |
PRR
VH
FANUY
BURCA
605338
DJW