SEK 33.2
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 33.05 | 33.25 | 32.95 | 33.2 | 56.62 Thousand |
13 Jun, 2025 | 33.45 | 33.45 | 33.05 | 33.05 | 616.29 Thousand |
12 Jun, 2025 | 33.7 | 33.7 | 33.3 | 33.45 | 412.05 Thousand |
11 Jun, 2025 | 33.8 | 34.0 | 33.45 | 33.6 | 361.42 Thousand |
10 Jun, 2025 | 34.6 | 34.65 | 33.7 | 33.8 | 589.64 Thousand |
09 Jun, 2025 | 34.3 | 34.7 | 34.3 | 34.6 | 310.09 Thousand |
05 Jun, 2025 | 34.25 | 34.5 | 34.2 | 34.35 | 465.24 Thousand |
04 Jun, 2025 | 33.75 | 34.35 | 33.7 | 34.3 | 370.63 Thousand |
03 Jun, 2025 | 33.55 | 33.8 | 33.35 | 33.75 | 299.28 Thousand |
02 Jun, 2025 | 33.9 | 33.9 | 33.1 | 33.7 | 822.21 Thousand |
PRR
VH
FANUY
BURCA
605338
DJW