AB Sagax (publ) (SAGA-D.ST)
SEK 32.46
(0.09%)
SEK 32.46
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 31.95 | 32.0 | 31.75 | 31.75 | 579.2 Thousand |
| 07 Jun, 2024 | 31.9 | 32.0 | 31.8 | 32.0 | 254.28 Thousand |
| 05 Jun, 2024 | 32.0 | 32.0 | 31.8 | 31.9 | 138.06 Thousand |
| 04 Jun, 2024 | 31.55 | 32.0 | 31.55 | 31.95 | 172.66 Thousand |
| 03 Jun, 2024 | 31.9 | 32.05 | 31.55 | 31.55 | 277.77 Thousand |
| 31 May, 2024 | 31.9 | 32.0 | 31.65 | 31.85 | 967.01 Thousand |
| 30 May, 2024 | 31.65 | 32.0 | 31.5 | 32.0 | 898.34 Thousand |
| 29 May, 2024 | 31.95 | 32.0 | 31.55 | 31.65 | 324.65 Thousand |
| 28 May, 2024 | 32.0 | 32.0 | 31.9 | 32.0 | 209.37 Thousand |
| 27 May, 2024 | 31.95 | 32.0 | 31.9 | 32.0 | 121.96 Thousand |
PRR
VH
FANUY
BURCA
605338
DJW