AB Sagax (publ) (SAGA-D.ST)

SEK 32.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 31.65 31.8 31.6 31.7 196.2 Thousand
24 Jun, 2024 31.7 31.8 31.55 31.65 174.46 Thousand
20 Jun, 2024 30.9 31.7 30.7 31.7 1.08 Million
19 Jun, 2024 30.7 30.95 30.7 30.9 154 Thousand
18 Jun, 2024 30.7 30.95 30.65 30.7 187.71 Thousand
17 Jun, 2024 30.8 30.85 30.65 30.7 138.45 Thousand
14 Jun, 2024 31.05 31.2 30.75 30.75 157.15 Thousand
13 Jun, 2024 31.35 31.55 31.05 31.05 194.09 Thousand
12 Jun, 2024 31.3 31.65 31.3 31.35 320.64 Thousand
11 Jun, 2024 31.8 31.85 31.25 31.25 148.87 Thousand