AB Sagax (publ) (SAGA-A.ST)

SEK 219.0

(-3.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 199.0 200.0 199.0 199.5 451.00
27 Sep, 2023 204.0 204.0 199.0 201.0 1289.00
26 Sep, 2023 228.0 228.0 203.0 205.0 6540.00
25 Sep, 2023 210.0 216.0 210.0 215.0 1320.00
22 Sep, 2023 216.0 217.0 214.0 216.0 2232.00
21 Sep, 2023 220.0 221.0 215.0 218.0 6700.00
20 Sep, 2023 218.0 225.0 218.0 222.0 807.00
19 Sep, 2023 218.0 222.0 217.0 217.0 166.00
18 Sep, 2023 228.0 228.0 220.0 220.0 866.00
15 Sep, 2023 235.0 238.0 234.0 235.0 1818.00