SEK 5.9
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 11.7 | 11.7 | 11.5 | 11.56 | 43.75 Thousand |
14 Feb, 2024 | 11.42 | 11.7 | 11.38 | 11.7 | 89.71 Thousand |
13 Feb, 2024 | 11.46 | 11.56 | 11.26 | 11.44 | 50.72 Thousand |
12 Feb, 2024 | 11.54 | 11.98 | 11.28 | 11.36 | 176.49 Thousand |
09 Feb, 2024 | 11.52 | 11.82 | 11.5 | 11.5 | 61.61 Thousand |
08 Feb, 2024 | 11.52 | 11.54 | 11.5 | 11.52 | 139.96 Thousand |
07 Feb, 2024 | 11.28 | 11.6 | 11.28 | 11.52 | 69.08 Thousand |
06 Feb, 2024 | 11.24 | 11.3 | 11.12 | 11.2 | 44.27 Thousand |
05 Feb, 2024 | 11.4 | 11.48 | 11.08 | 11.1 | 93.06 Thousand |
02 Feb, 2024 | 11.88 | 12.18 | 11.34 | 11.34 | 109.32 Thousand |
601689
EKTA-B
012320
KPELY
RAVD
BRCHF