Resurs Holding AB (publ) (RESURS.ST)
SEK 23.55
(-1.46%)
SEK 23.55
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 251.00 |
| 16 Apr, 2025 | 24.1 | 24.1 | 23.8 | 23.95 | 6562.00 |
| 15 Apr, 2025 | 23.65 | 24.0 | 23.65 | 24.0 | 43.22 Thousand |
| 14 Apr, 2025 | 23.5 | 23.9 | 23.5 | 23.8 | 15.22 Thousand |
| 11 Apr, 2025 | 23.6 | 23.6 | 23.5 | 23.55 | 13.68 Thousand |
| 10 Apr, 2025 | 23.5 | 23.55 | 23.5 | 23.55 | 37.81 Thousand |
| 09 Apr, 2025 | 23.6 | 23.6 | 23.35 | 23.5 | 18.31 Thousand |
| 08 Apr, 2025 | 23.55 | 23.6 | 23.55 | 23.55 | 17.31 Thousand |
| 07 Apr, 2025 | 23.55 | 23.55 | 23.0 | 23.5 | 89.55 Thousand |
| 04 Apr, 2025 | 23.7 | 23.8 | 23.56 | 23.58 | 34.18 Thousand |
RKSLF
LINS
300450
688328
PSTRQ
025890