Resqunit AB (publ) (RESQ.ST)
SEK 0.12
(43.21%)
SEK 0.12
(43.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.0 | 3.04 | 3.0 | 3.04 | 19.85 Thousand |
| 03 Oct, 2023 | 3.1 | 3.1 | 3.0 | 3.01 | 11.49 Thousand |
| 02 Oct, 2023 | 3.01 | 3.11 | 3.01 | 3.11 | 1602.00 |
| 29 Sep, 2023 | 3.41 | 3.41 | 3.04 | 3.04 | 34.84 Thousand |
| 28 Sep, 2023 | 3.33 | 3.38 | 3.33 | 3.38 | 3148.00 |
| 27 Sep, 2023 | 3.49 | 3.49 | 3.01 | 3.33 | 12.05 Thousand |
| 26 Sep, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 525.00 |
| 25 Sep, 2023 | 3.5 | 3.59 | 3.5 | 3.59 | 1274.00 |
| 22 Sep, 2023 | 3.25 | 3.45 | 3.25 | 3.45 | 4300.00 |
| 21 Sep, 2023 | 3.29 | 3.29 | 3.29 | 3.29 | - |
7035
HOT-UN
SHMDW
MIKO
BMNM
SLBK