SEK 0.12
(43.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 2.24 | 2.24 | 2.24 | 2.24 | 9800.00 |
17 Oct, 2023 | 2.05 | 2.3 | 2.05 | 2.3 | 250.00 |
16 Oct, 2023 | 2.72 | 2.72 | 1.98 | 2.03 | 154.43 Thousand |
13 Oct, 2023 | 2.64 | 2.7 | 2.33 | 2.68 | 39.1 Thousand |
12 Oct, 2023 | 3.09 | 3.09 | 2.37 | 2.37 | 84.86 Thousand |
11 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 72.00 |
10 Oct, 2023 | 3.02 | 3.02 | 3.0 | 3.0 | 3000.00 |
09 Oct, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | - |
06 Oct, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 6000.00 |
05 Oct, 2023 | 3.08 | 3.14 | 3.08 | 3.12 | 20.3 Thousand |
7035
HOT-UN
SHMDW
MIKO
BMNM
SLBK