Resqunit AB (publ) (RESQ.ST)
SEK 0.44
(15.63%)
SEK 0.44
(15.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.49 | 3.49 | 3.29 | 3.29 | 3730.00 |
| 19 Sep, 2023 | 3.49 | 3.5 | 3.49 | 3.5 | 338.00 |
| 18 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 80.00 |
| 15 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 1600.00 |
| 14 Sep, 2023 | 3.45 | 3.49 | 3.38 | 3.49 | 3325.00 |
7035
HOT-UN
SHMDW
MIKO
BMNM
SLBK