Refine Group AB (publ) (REFINE.ST)

SEK 0.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3.41 3.44 3.31 3.34 15.23 Thousand
27 Nov, 2023 3.31 3.46 3.25 3.37 6621.00
24 Nov, 2023 3.91 3.91 3.12 3.31 51.95 Thousand
23 Nov, 2023 2.95 3.91 2.85 3.91 52.86 Thousand
22 Nov, 2023 2.97 2.97 2.9 2.9 610.00
21 Nov, 2023 3.06 3.14 2.97 2.97 3206.00
20 Nov, 2023 2.7 3.35 2.7 3.05 34.38 Thousand
17 Nov, 2023 2.71 2.76 2.6 2.7 3732.00
16 Nov, 2023 3.0 3.12 2.64 2.76 2624.00
15 Nov, 2023 3.0 3.0 2.6 2.8 17.73 Thousand